1/Mar/2009,0.1616,2008.68
2/Mar/2009,0.1640,2038.49
3/Mar/2009,0.1623,2016.90
4/Mar/2009,0.1859,2310.37
5/Mar/2009,0.1792,2227.58
6/Mar/2009,0.1855,2305.81
7/Mar/2009,0.1755,2181.32
8/Mar/2009,0.1938,2408.37
9/Mar/2009,0.1897,2357.24
10/Mar/2009,0.1960,2436.32
11/Mar/2009,0.1876,2331.81
12/Mar/2009,0.1847,2294.92
13/Mar/2009,0.1739,2161.46
14/Mar/2009,0.1613,2004.46
15/Mar/2009,0.1668,2072.47
16/Mar/2009,0.1803,2240.55
17/Mar/2009,0.1776,2207.61
18/Mar/2009,0.1769,2198.24
19/Mar/2009,0.2028,2520.48
20/Mar/2009,0.1951,2424.54
21/Mar/2009,0.2035,2528.47
22/Mar/2009,0.2038,2532.73
23/Mar/2009,0.2150,2671.52
24/Mar/2009,0.2281,2834.77
25/Mar/2009,0.2629,3266.70
26/Mar/2009,0.2530,3144.18
27/Mar/2009,0.2272,2823.73
28/Mar/2009,0.2493,3098.71
29/Mar/2009,0.2845,3535.69
30/Mar/2009,0.2693,3346.98
31/Mar/2009,0.2384,2963.35