1/Jun/2010,0.4409,5479.35
2/Jun/2010,0.4764,5920.24
3/Jun/2010,0.4462,5545.15
4/Jun/2010,0.4438,5514.88
5/Jun/2010,0.4623,5744.64
6/Jun/2010,0.4779,5939.05
7/Jun/2010,0.4719,5864.34
8/Jun/2010,0.4631,5754.78
9/Jun/2010,0.4525,5622.87
10/Jun/2010,0.4307,5351.97
11/Jun/2010,0.4319,5366.98
12/Jun/2010,0.4459,5541.92
13/Jun/2010,0.4671,5805.22
14/Jun/2010,0.4619,5739.88
15/Jun/2010,0.4662,5793.67
16/Jun/2010,0.4649,5778.13
17/Jun/2010,0.4511,5606.59
18/Jun/2010,0.4206,5227.01
19/Jun/2010,0.4112,5110.58
20/Jun/2010,0.4902,6092.61
21/Jun/2010,0.4716,5861.03
22/Jun/2010,0.4496,5587.27
23/Jun/2010,0.4565,5672.64
24/Jun/2010,0.4516,5612.25
25/Jun/2010,0.4337,5389.53
26/Jun/2010,0.4726,5873.08
27/Jun/2010,0.4874,6057.12
28/Jun/2010,0.4628,5751.69
29/Jun/2010,0.4584,5697.13
30/Jun/2010,0.4306,5351.72