1/Jun/2009,0.2972,3693.93
2/Jun/2009,0.2851,3542.83
3/Jun/2009,0.2721,3381.53
4/Jun/2009,0.2642,3283.73
5/Jun/2009,0.2398,2980.06
6/Jun/2009,0.2509,3118.40
7/Jun/2009,0.2855,3548.62
8/Jun/2009,0.2915,3622.65
9/Jun/2009,0.2586,3213.71
10/Jun/2009,0.2844,3534.54
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.3809,4733.75
15/Jun/2009,0.3956,4915.92
16/Jun/2009,0.3810,4735.12
17/Jun/2009,0.3886,4828.79
18/Jun/2009,0.3841,4773.84
19/Jun/2009,0.3937,4892.34
20/Jun/2009,0.3800,4722.77
21/Jun/2009,0.4038,5017.66
22/Jun/2009,0.3765,4679.32
23/Jun/2009,0.3827,4756.01
24/Jun/2009,0.4241,5270.23
25/Jun/2009,0.4335,5387.07
26/Jun/2009,0.4106,5102.87
27/Jun/2009,0.3986,4953.68
28/Jun/2009,0.4400,5468.08
29/Jun/2009,0.4223,5248.08
30/Jun/2009,0.4354,5411.07