1/Jul/2011,0.0621,771.23
2/Jul/2011,0.0601,746.40
3/Jul/2011,0.0635,789.01
4/Jul/2011,0.0623,774.54
5/Jul/2011,0.0668,829.87
6/Jul/2011,0.0604,750.03
7/Jul/2011,0.0814,1011.33
8/Jul/2011,0.0738,917.58
9/Jul/2011,0.0727,903.52
10/Jul/2011,0.0833,1035.83
11/Jul/2011,0.0742,921.67
12/Jul/2011,0.0623,774.53
13/Jul/2011,0.0702,872.12
14/Jul/2011,0.0626,778.49
15/Jul/2011,0.0640,795.43
16/Jul/2011,0.0601,746.63
17/Jul/2011,0.0631,784.46
18/Jul/2011,0.0639,793.54
19/Jul/2011,0.0615,764.89
20/Jul/2011,0.0665,826.43
21/Jul/2011,0.0607,754.54
22/Jul/2011,0.0617,766.81
23/Jul/2011,0.0636,790.52
25/Jul/2011,0.0565,701.87
26/Jul/2011,0.0656,814.66
27/Jul/2011,0.0641,796.41
28/Jul/2011,0.0537,667.63
29/Jul/2011,0.0584,726.32
30/Jul/2011,0.0539,669.34
31/Jul/2011,0.0592,735.48