1/Jul/2010,0.4090,5082.52
2/Jul/2010,0.4056,5041.00
3/Jul/2010,0.3775,4691.88
4/Jul/2010,0.4136,5140.40
5/Jul/2010,0.4174,5186.70
6/Jul/2010,0.4188,5204.21
7/Jul/2010,0.4233,5260.24
8/Jul/2010,0.3799,4721.74
9/Jul/2010,0.3840,4771.61
10/Jul/2010,0.3778,4695.58
11/Jul/2010,0.4086,5078.22
12/Jul/2010,0.4208,5229.43
13/Jul/2010,0.3944,4900.81
14/Jul/2010,0.3968,4930.98
15/Jul/2010,0.3720,4622.57
16/Jul/2010,0.3715,4616.33
17/Jul/2010,0.3566,4431.38
18/Jul/2010,0.3964,4925.94
19/Jul/2010,0.4021,4996.86
20/Jul/2010,0.4029,5006.45
21/Jul/2010,0.3722,4625.18
22/Jul/2010,0.3352,4165.13
23/Jul/2010,0.3394,4217.88
24/Jul/2010,0.3220,4001.28
25/Jul/2010,0.3589,4460.07
26/Jul/2010,0.3549,4410.83
27/Jul/2010,0.3534,4392.17
28/Jul/2010,0.3495,4344.05
29/Jul/2010,0.3236,4021.13
30/Jul/2010,0.3135,3895.83
31/Jul/2010,0.3350,4162.67