1/Jul/2009,0.4338,5391.31
2/Jul/2009,0.3953,4912.83
3/Jul/2009,0.3966,4928.71
4/Jul/2009,0.3912,4861.72
5/Jul/2009,0.4113,5111.41
6/Jul/2009,0.4232,5258.73
7/Jul/2009,0.4054,5038.54
8/Jul/2009,0.4041,5022.26
9/Jul/2009,0.4210,5232.53
10/Jul/2009,0.4059,5044.34
11/Jul/2009,0.4010,4983.00
12/Jul/2009,0.3901,4848.57
13/Jul/2009,0.3913,4863.45
14/Jul/2009,0.4159,5168.87
15/Jul/2009,0.4007,4979.91
16/Jul/2009,0.4149,5156.35
17/Jul/2009,0.3886,4829.15
18/Jul/2009,0.3659,4547.00
19/Jul/2009,0.4470,5555.29
20/Jul/2009,0.4102,5097.30
22/Jul/2009,0.7618,9466.71
23/Jul/2009,0.4091,5083.88
24/Jul/2009,0.3913,4863.46
25/Jul/2009,0.3992,4961.19
26/Jul/2009,0.3773,4688.39
27/Jul/2009,0.4023,4999.88
28/Jul/2009,0.4001,4971.68
29/Jul/2009,0.4267,5302.58
30/Jul/2009,0.3656,4543.89
31/Jul/2009,0.3496,4344.61