1/Jan/2012,0.0486,603.91
3/Jan/2012,0.0431,535.47
4/Jan/2012,0.0483,600.70
5/Jan/2012,0.0453,562.45
6/Jan/2012,0.0401,498.16
7/Jan/2012,0.0375,465.95
8/Jan/2012,0.0462,574.74
9/Jan/2012,0.0382,475.14
10/Jan/2012,0.0460,571.11
11/Jan/2012,0.0424,526.33
12/Jan/2012,0.0431,535.34
13/Jan/2012,0.0343,426.74
14/Jan/2012,0.0350,435.28
15/Jan/2012,0.0354,439.36
16/Jan/2012,0.0393,488.10
17/Jan/2012,0.0358,445.34
18/Jan/2012,0.0387,480.92
19/Jan/2012,0.0318,394.74
20/Jan/2012,0.0341,423.37
21/Jan/2012,0.0376,467.54
22/Jan/2012,0.0327,406.30
23/Jan/2012,0.0343,425.82
24/Jan/2012,0.0352,437.84
25/Jan/2012,0.0305,378.78
26/Jan/2012,0.0366,455.01
27/Jan/2012,0.0424,526.43
28/Jan/2012,0.0366,454.46
29/Jan/2012,0.0360,447.43
30/Jan/2012,0.0412,512.12
31/Jan/2012,0.0383,476.38