1/Jan/2010,0.4454,5535.19
2/Jan/2010,0.4486,5575.07
3/Jan/2010,0.4515,5611.11
4/Jan/2010,0.4646,5774.05
5/Jan/2010,0.4473,5558.52
6/Jan/2010,0.4802,5967.55
7/Jan/2010,0.4501,5593.12
8/Jan/2010,0.4338,5391.38
9/Jan/2010,0.4296,5338.41
10/Jan/2010,0.4878,6062.54
11/Jan/2010,0.4649,5777.36
12/Jan/2010,0.4634,5758.72
13/Jan/2010,0.4442,5520.89
14/Jan/2010,0.4215,5238.72
15/Jan/2010,0.4148,5155.21
16/Jan/2010,0.4105,5102.11
17/Jan/2010,0.4716,5860.27
18/Jan/2010,0.4669,5802.56
19/Jan/2010,0.4774,5932.35
20/Jan/2010,0.4460,5543.22
21/Jan/2010,0.4363,5422.01
22/Jan/2010,0.4406,5475.32
23/Jan/2010,0.4191,5207.78
24/Jan/2010,0.4506,5600.05
25/Jan/2010,0.4112,5110.29
26/Jan/2010,0.4295,5337.33
27/Jan/2010,0.4573,5682.89
28/Jan/2010,0.4363,5422.31
29/Jan/2010,0.4272,5308.98
31/Jan/2010,0.4613,5732.66