1/Feb/2012,0.0376,466.71
2/Feb/2012,0.0395,490.89
3/Feb/2012,0.0395,490.49
4/Feb/2012,0.0318,394.59
5/Feb/2012,0.0383,475.42
6/Feb/2012,0.0406,504.64
7/Feb/2012,0.0360,447.30
8/Feb/2012,0.0400,497.12
9/Feb/2012,0.0331,411.28
10/Feb/2012,0.0373,463.41
11/Feb/2012,0.0389,483.35
12/Feb/2012,0.0385,478.12
13/Feb/2012,0.0374,465.25
14/Feb/2012,0.0388,482.22
15/Feb/2012,0.0412,511.42
16/Feb/2012,0.0366,454.74
17/Feb/2012,0.0293,364.66
18/Feb/2012,0.0408,506.61
19/Feb/2012,0.0323,401.26
20/Feb/2012,0.0382,474.62
21/Feb/2012,0.0308,383.14
22/Feb/2012,0.0378,469.63
23/Feb/2012,0.0416,516.71
24/Feb/2012,0.0332,412.45
25/Feb/2012,0.0335,415.91
26/Feb/2012,0.0441,548.21
27/Feb/2012,0.0436,542.29
28/Feb/2012,0.0453,563.55
29/Feb/2012,0.0390,484.75