1/Feb/2011,0.2979,3701.99
2/Feb/2011,0.2855,3547.49
3/Feb/2011,0.3133,3894.04
4/Feb/2011,0.2711,3369.47
5/Feb/2011,0.2627,3264.77
6/Feb/2011,0.3008,3738.31
7/Feb/2011,0.3083,3831.92
8/Feb/2011,0.2728,3389.80
9/Feb/2011,0.2765,3435.98
10/Feb/2011,0.2936,3649.26
11/Feb/2011,0.2894,3597.01
12/Feb/2011,0.3018,3750.49
13/Feb/2011,0.2851,3542.60
14/Feb/2011,0.3064,3808.27
15/Feb/2011,0.3418,4247.73
16/Feb/2011,0.3433,4266.07
17/Feb/2011,0.3058,3800.89
18/Feb/2011,0.3169,3938.28
19/Feb/2011,0.3188,3961.38
20/Feb/2011,0.3382,4202.42
21/Feb/2011,0.3435,4269.43
22/Feb/2011,0.3468,4310.42
23/Feb/2011,0.2573,3198.21
24/Feb/2011,0.2476,3077.43
25/Feb/2011,0.2201,2735.39
26/Feb/2011,0.2141,2660.47
27/Feb/2011,0.2326,2890.32
28/Feb/2011,0.2432,3022.03