1/Feb/2009,0.1248,1550.85
2/Feb/2009,0.1237,1536.88
3/Feb/2009,0.1408,1750.17
4/Feb/2009,0.1449,1800.55
5/Feb/2009,0.1505,1870.53
6/Feb/2009,0.1438,1786.47
7/Feb/2009,0.1480,1839.86
8/Feb/2009,0.1534,1906.68
9/Feb/2009,0.1441,1790.44
10/Feb/2009,0.1496,1858.96
11/Feb/2009,0.1386,1721.98
12/Feb/2009,0.1521,1890.77
13/Feb/2009,0.1286,1597.96
14/Feb/2009,0.1421,1766.50
15/Feb/2009,0.1534,1906.87
16/Feb/2009,0.1308,1624.93
17/Feb/2009,0.1281,1591.35
18/Feb/2009,0.1429,1776.18
19/Feb/2009,0.1365,1696.02
20/Feb/2009,0.1202,1493.42
21/Feb/2009,0.1317,1636.42
22/Feb/2009,0.1479,1837.49
23/Feb/2009,0.1496,1859.13
24/Feb/2009,0.1554,1930.97
25/Feb/2009,0.1541,1914.73
26/Feb/2009,0.1471,1827.50
27/Feb/2009,0.1479,1838.55
28/Feb/2009,0.1530,1901.47