1/Dec/2010,0.3093,3843.62
2/Dec/2010,0.2954,3671.61
3/Dec/2010,0.2981,3704.55
4/Dec/2010,0.2886,3586.32
5/Dec/2010,0.3158,3924.86
6/Dec/2010,0.3097,3848.31
7/Dec/2010,0.2907,3612.86
8/Dec/2010,0.3322,4128.10
9/Dec/2010,0.3099,3850.69
10/Dec/2010,0.3223,4005.39
11/Dec/2010,0.3016,3748.28
12/Dec/2010,0.3412,4239.68
13/Dec/2010,0.3540,4399.34
14/Dec/2010,0.2837,3525.69
15/Dec/2010,0.3250,4039.16
16/Dec/2010,0.3163,3931.31
17/Dec/2010,0.2826,3511.47
18/Dec/2010,0.2895,3597.54
19/Dec/2010,0.3116,3871.93
20/Dec/2010,0.2906,3611.82
21/Dec/2010,0.2923,3632.83
22/Dec/2010,0.2879,3577.54
23/Dec/2010,0.2196,2728.48
24/Dec/2010,0.2332,2898.52
25/Dec/2010,0.2896,3599.30
26/Dec/2010,0.3021,3754.36
27/Dec/2010,0.2962,3681.22
28/Dec/2010,0.3168,3936.80
29/Dec/2010,0.2865,3560.83
30/Dec/2010,0.2111,2623.08
31/Dec/2010,0.2421,3008.26