1/Dec/2009,0.4471,5556.33
2/Dec/2009,0.4502,5594.39
3/Dec/2009,0.4394,5460.10
4/Dec/2009,0.4357,5415.28
5/Dec/2009,0.4314,5360.66
6/Dec/2009,0.4796,5960.58
7/Dec/2009,0.4609,5728.06
8/Dec/2009,0.4613,5732.58
9/Dec/2009,0.4731,5879.07
10/Dec/2009,0.4531,5630.89
11/Dec/2009,0.4239,5267.56
12/Dec/2009,0.4586,5698.86
13/Dec/2009,0.4609,5727.40
14/Dec/2009,0.4448,5527.29
15/Dec/2009,0.4613,5733.41
16/Dec/2009,0.4284,5323.90
17/Dec/2009,0.4108,5105.59
18/Dec/2009,0.4370,5431.29
19/Dec/2009,0.4395,5461.61
20/Dec/2009,0.4509,5603.37
21/Dec/2009,0.4520,5617.20
22/Dec/2009,0.4461,5544.54
23/Dec/2009,0.3534,4391.30
24/Dec/2009,0.3505,4355.56
25/Dec/2009,0.3953,4912.78
26/Dec/2009,0.4374,5435.36
27/Dec/2009,0.4711,5854.81
28/Dec/2009,0.4343,5397.42
29/Dec/2009,0.4747,5899.12
30/Dec/2009,0.3267,4060.04
31/Dec/2009,0.4004,4976.10