1/Dec/2008,0.1197,1488.17
2/Dec/2008,0.1174,1459.52
3/Dec/2008,0.1195,1485.01
4/Dec/2008,0.1052,1307.07
5/Dec/2008,0.1070,1330.00
6/Dec/2008,0.1256,1560.58
7/Dec/2008,0.1268,1575.42
8/Dec/2008,0.1262,1568.82
9/Dec/2008,0.1509,1875.87
10/Dec/2008,0.1315,1634.14
11/Dec/2008,0.1337,1661.68
12/Dec/2008,0.1289,1602.45
13/Dec/2008,0.1237,1537.31
14/Dec/2008,0.1604,1993.40
15/Dec/2008,0.1198,1488.65
16/Dec/2008,0.1192,1481.79
17/Dec/2008,0.1239,1540.16
18/Dec/2008,0.0946,1175.04
19/Dec/2008,0.0914,1135.72
20/Dec/2008,0.0936,1162.75
21/Dec/2008,0.0925,1149.84
22/Dec/2008,0.0883,1097.45
23/Dec/2008,0.0771,957.83
24/Dec/2008,0.0763,948.43
25/Dec/2008,0.0987,1226.05
26/Dec/2008,0.0928,1153.45
27/Dec/2008,0.0972,1207.41
28/Dec/2008,0.0948,1178.67
29/Dec/2008,0.1116,1386.80
30/Dec/2008,0.0763,947.60
31/Dec/2008,0.0905,1124.52