1/Aug/2011,0.0605,751.96
2/Aug/2011,0.0586,728.16
3/Aug/2011,0.0579,719.74
4/Aug/2011,0.0604,750.99
5/Aug/2011,0.0631,784.29
5/Aug/2011,0.0631,784.29
6/Aug/2011,0.0629,782.03
7/Aug/2011,0.0693,861.75
8/Aug/2011,0.0633,787.09
9/Aug/2011,0.0596,740.62
10/Aug/2011,0.0687,853.21
11/Aug/2011,0.0659,818.70
12/Aug/2011,0.0676,840.65
13/Aug/2011,0.0591,734.19
14/Aug/2011,0.0651,808.57
15/Aug/2011,0.0630,783.23
16/Aug/2011,0.0577,716.67
17/Aug/2011,0.0596,740.55
18/Aug/2011,0.0606,753.05
20/Aug/2011,0.0605,752.10
21/Aug/2011,0.0649,806.81
21/Aug/2011,0.0649,806.81
21/Aug/2011,0.0649,806.81
22/Aug/2011,0.0573,712.42
23/Aug/2011,0.0579,720.09
24/Aug/2011,0.0582,722.97
25/Aug/2011,0.0564,700.55
26/Aug/2011,0.0611,759.30
27/Aug/2011,0.0633,786.43
28/Aug/2011,0.0605,752.39
29/Aug/2011,0.0690,857.66
30/Aug/2011,0.0614,762.76
31/Aug/2011,0.0633,787.28