1/Aug/2010,0.3466,4307.20
2/Aug/2010,0.3283,4079.97
3/Aug/2010,0.3446,4282.16
4/Aug/2010,0.3449,4285.94
5/Aug/2010,0.3254,4043.76
6/Aug/2010,0.3218,3999.04
7/Aug/2010,0.3327,4134.38
8/Aug/2010,0.3556,4419.84
9/Aug/2010,0.3276,4071.41
10/Aug/2010,0.3263,4055.22
11/Aug/2010,0.3196,3972.34
12/Aug/2010,0.3019,3751.47
13/Aug/2010,0.3044,3783.22
14/Aug/2010,0.3059,3801.87
15/Aug/2010,0.3324,4130.56
16/Aug/2010,0.3064,3807.56
17/Aug/2010,0.3026,3760.62
18/Aug/2010,0.3099,3850.69
19/Aug/2010,0.2917,3624.55
20/Aug/2010,0.2958,3675.71
21/Aug/2010,0.3047,3787.12
22/Aug/2010,0.3302,4103.30
23/Aug/2010,0.3192,3967.40
24/Aug/2010,0.3018,3750.95
25/Aug/2010,0.2893,3595.90
26/Aug/2010,0.3011,3742.28
27/Aug/2010,0.3310,4113.02
28/Aug/2010,0.3322,4128.54
29/Aug/2010,0.3560,4424.49
30/Aug/2010,0.3347,4160.06
31/Aug/2010,0.4022,4998.54