1/Aug/2009,0.3695,4592.43
2/Aug/2009,0.3918,4868.62
3/Aug/2009,0.3974,4938.86
4/Aug/2009,0.3731,4636.61
5/Aug/2009,0.3782,4700.68
6/Aug/2009,0.3855,4791.30
7/Aug/2009,0.3828,4757.12
8/Aug/2009,0.3812,4737.62
9/Aug/2009,0.4072,5060.82
10/Aug/2009,0.3897,4843.42
11/Aug/2009,0.3961,4922.18
12/Aug/2009,0.4102,5097.87
13/Aug/2009,0.3910,4859.49
14/Aug/2009,0.3689,4584.18
15/Aug/2009,0.4088,5080.47
16/Aug/2009,0.4027,5004.23
17/Aug/2009,0.4287,5328.17
18/Aug/2009,0.4107,5103.69
19/Aug/2009,0.3868,4806.63
20/Aug/2009,0.3880,4821.42
21/Aug/2009,0.3395,4219.42
22/Aug/2009,0.3547,4407.46
23/Aug/2009,0.3978,4943.50
24/Aug/2009,0.3777,4694.07
25/Aug/2009,0.3902,4848.68
26/Aug/2009,0.4096,5090.06
27/Aug/2009,0.4094,5087.75
28/Aug/2009,0.3705,4603.84
29/Aug/2009,0.3397,4221.95
30/Aug/2009,0.3806,4729.64
31/Aug/2009,0.4122,5122.86