1/Apr/2011,0.2102,2612.82
2/Apr/2011,0.2203,2738.28
3/Apr/2011,0.2182,2711.08
4/Apr/2011,0.2116,2629.32
5/Apr/2011,0.2158,2681.72
6/Apr/2011,0.2196,2729.43
7/Apr/2011,0.2053,2550.90
8/Apr/2011,0.1853,2303.35
9/Apr/2011,0.1956,2430.27
10/Apr/2011,0.2052,2549.61
11/Apr/2011,0.1945,2416.70
12/Apr/2011,0.1635,2031.91
13/Apr/2011,0.1840,2287.12
14/Apr/2011,0.1681,2088.82
15/Apr/2011,0.1817,2258.53
16/Apr/2011,0.1585,1969.63
17/Apr/2011,0.1746,2169.82
18/Apr/2011,0.1747,2171.17
19/Apr/2011,0.1773,2203.66
20/Apr/2011,0.1581,1964.76
21/Apr/2011,0.1632,2028.73
22/Apr/2011,0.1630,2025.56
22/Apr/2011,0.1630,2025.56
23/Apr/2011,0.1708,2122.22
24/Apr/2011,0.1780,2212.24
25/Apr/2011,0.1751,2176.43
26/Apr/2011,0.1707,2121.02
27/Apr/2011,0.1773,2203.69
28/Apr/2011,0.1531,1903.23
29/Apr/2011,0.1537,1909.99
30/Apr/2011,0.1568,1948.13