1/Apr/2010,0.4161,5171.32
2/Apr/2010,0.4288,5329.51
3/Apr/2010,0.4493,5583.71
4/Apr/2010,0.5350,6649.12
5/Apr/2010,0.5006,6221.19
6/Apr/2010,0.5061,6289.44
7/Apr/2010,0.5114,6355.24
8/Apr/2010,0.4781,5941.38
9/Apr/2010,0.4623,5744.93
10/Apr/2010,0.4615,5735.06
11/Apr/2010,0.4796,5960.17
12/Apr/2010,0.4425,5499.82
13/Apr/2010,0.4557,5662.96
14/Apr/2010,0.4467,5551.42
15/Apr/2010,0.4524,5622.60
16/Apr/2010,0.4349,5405.30
17/Apr/2010,0.4395,5462.07
18/Apr/2010,0.4979,6187.08
19/Apr/2010,0.4686,5823.98
20/Apr/2010,0.4719,5865.07
21/Apr/2010,0.4456,5537.28
22/Apr/2010,0.4605,5722.29
23/Apr/2010,0.4391,5457.22
24/Apr/2010,0.4359,5417.46
25/Apr/2010,0.4729,5877.44
26/Apr/2010,0.4391,5456.94
27/Apr/2010,0.4193,5211.26
28/Apr/2010,0.3927,4880.21
29/Apr/2010,0.3950,4908.95
30/Apr/2010,0.3733,4639.04