1/Oct/2010,0.0065,80.63
2/Oct/2010,0.0072,89.18
3/Oct/2010,0.0070,86.53
4/Oct/2010,0.0097,120.17
5/Oct/2010,0.0069,85.18
6/Oct/2010,0.0067,83.22
7/Oct/2010,0.0116,144.10
8/Oct/2010,0.0075,92.86
9/Oct/2010,0.0092,114.76
10/Oct/2010,0.0124,153.77
11/Oct/2010,0.0076,94.00
12/Oct/2010,0.0073,90.79
13/Oct/2010,0.0088,109.63
14/Oct/2010,0.0091,112.84
15/Oct/2010,0.0089,110.66
16/Oct/2010,0.0116,144.45
17/Oct/2010,0.0115,142.36
18/Oct/2010,0.0086,106.50
19/Oct/2010,0.0106,131.82
20/Oct/2010,0.0094,116.43
21/Oct/2010,0.0090,111.26
22/Oct/2010,0.0068,84.69
23/Oct/2010,0.0097,120.27
24/Oct/2010,0.0082,102.41
25/Oct/2010,0.0092,114.40
26/Oct/2010,0.0087,107.79
27/Oct/2010,0.0074,92.55
28/Oct/2010,0.0104,129.62
29/Oct/2010,0.0077,95.53
30/Oct/2010,0.0060,74.40
31/Oct/2010,0.0061,76.23