1/Oct/2009,0.0146,181.76
2/Oct/2009,0.0170,211.67
3/Oct/2009,0.0144,178.35
4/Oct/2009,0.0144,178.56
5/Oct/2009,0.0114,141.28
6/Oct/2009,0.0146,181.71
7/Oct/2009,0.0134,166.92
8/Oct/2009,0.0123,152.85
9/Oct/2009,0.0132,163.82
10/Oct/2009,0.0097,121.01
11/Oct/2009,0.0124,153.81
12/Oct/2009,0.0095,117.55
13/Oct/2009,0.0070,87.55
14/Oct/2009,0.0069,85.92
15/Oct/2009,0.0086,107.34
16/Oct/2009,0.0092,114.88
17/Oct/2009,0.0063,78.72
18/Oct/2009,0.0078,96.37
19/Oct/2009,0.0094,116.65
20/Oct/2009,0.0068,85.04
21/Oct/2009,0.0040,50.24
22/Oct/2009,0.0069,85.99
23/Oct/2009,0.0057,70.93
24/Oct/2009,0.0082,102.43
25/Oct/2009,0.0072,89.26
26/Oct/2009,0.0044,54.88
27/Oct/2009,0.0041,50.45
28/Oct/2009,0.0056,69.32
29/Oct/2009,0.0053,65.73
30/Oct/2009,0.0044,54.84
31/Oct/2009,0.0078,97.55