1/Nov/2010,0.0075,92.94
2/Nov/2010,0.0060,75.02
3/Nov/2010,0.0115,143.11
4/Nov/2010,0.0072,90.01
5/Nov/2010,0.0073,90.29
6/Nov/2010,0.0076,93.90
7/Nov/2010,0.0094,117.30
8/Nov/2010,0.0080,99.28
9/Nov/2010,0.0076,93.89
10/Nov/2010,0.0115,142.63
11/Nov/2010,0.0105,130.06
12/Nov/2010,0.0087,108.46
13/Nov/2010,0.0063,78.72
14/Nov/2010,0.0068,85.02
15/Nov/2010,0.0074,92.23
16/Nov/2010,0.0077,95.08
17/Nov/2010,0.0092,114.86
18/Nov/2010,0.0090,112.41
19/Nov/2010,0.0070,86.49
20/Nov/2010,0.0109,135.40
21/Nov/2010,0.0126,156.60
22/Nov/2010,0.0098,121.74
23/Nov/2010,0.0078,96.97
24/Nov/2010,0.0094,116.25
25/Nov/2010,0.0138,171.54
26/Nov/2010,0.0084,104.58
27/Nov/2010,0.0077,95.84
28/Nov/2010,0.0098,121.50
29/Nov/2010,0.0066,81.82
30/Nov/2010,0.0081,100.96