1/Nov/2009,0.0063,78.66
2/Nov/2009,0.0073,90.26
3/Nov/2009,0.0080,99.26
4/Nov/2009,0.0062,76.52
5/Nov/2009,0.0075,93.29
6/Nov/2009,0.0080,99.65
7/Nov/2009,0.0077,96.19
8/Nov/2009,0.0079,98.15
9/Nov/2009,0.0084,104.27
10/Nov/2009,0.0082,102.48
11/Nov/2009,0.0085,106.24
12/Nov/2009,0.0055,68.85
13/Nov/2009,0.0067,82.65
14/Nov/2009,0.0071,88.02
15/Nov/2009,0.0064,79.59
16/Nov/2009,0.0088,108.85
17/Nov/2009,0.0085,105.64
18/Nov/2009,0.0064,79.33
19/Nov/2009,0.0045,55.76
20/Nov/2009,0.0053,65.97
21/Nov/2009,0.0062,77.10
22/Nov/2009,0.0048,59.31
23/Nov/2009,0.0054,67.42
24/Nov/2009,0.0028,35.39
25/Nov/2009,0.0032,40.20
26/Nov/2009,0.0049,60.45
27/Nov/2009,0.0019,24.17
28/Nov/2009,0.0039,48.88
29/Nov/2009,0.0056,70.09
30/Nov/2009,0.0050,61.78