1/May/2010,0.0109,135.30
2/May/2010,0.0124,154.63
3/May/2010,0.0083,102.58
4/May/2010,0.0078,97.55
5/May/2010,0.0111,137.68
6/May/2010,0.0114,142.14
7/May/2010,0.0112,138.96
8/May/2010,0.0120,149.20
9/May/2010,0.0109,135.74
10/May/2010,0.0095,118.44
11/May/2010,0.0087,107.96
12/May/2010,0.0153,190.16
13/May/2010,0.0122,151.73
14/May/2010,0.0129,159.75
15/May/2010,0.0103,127.88
16/May/2010,0.0141,174.90
17/May/2010,0.0134,167.01
18/May/2010,0.0158,196.07
19/May/2010,0.0141,174.81
20/May/2010,0.0128,159.42
21/May/2010,0.0126,156.98
22/May/2010,0.0111,137.61
23/May/2010,0.0110,137.25
24/May/2010,0.0089,110.60
25/May/2010,0.0118,146.77
26/May/2010,0.0145,180.76
27/May/2010,0.0118,146.06
28/May/2010,0.0178,221.59
29/May/2010,0.0144,178.73
30/May/2010,0.0137,170.21
31/May/2010,0.0134,166.62