2/Mar/2011,0.0069,85.69
4/Mar/2011,0.0065,81.28
7/Mar/2011,0.0065,81.37
8/Mar/2011,0.0064,79.33
9/Mar/2011,0.0073,90.51
10/Mar/2011,0.0077,95.61
11/Mar/2011,0.0069,86.24
12/Mar/2011,0.0059,73.52
13/Mar/2011,0.0065,80.60
14/Mar/2011,0.0059,72.95
15/Mar/2011,0.0052,64.06
16/Mar/2011,0.0062,77.56
17/Mar/2011,0.0068,84.89
18/Mar/2011,0.0058,72.24
19/Mar/2011,0.0069,85.17
20/Mar/2011,0.0068,84.11
21/Mar/2011,0.0070,87.30
22/Mar/2011,0.0052,64.95
23/Mar/2011,0.0093,116.12
24/Mar/2011,0.0104,128.88
25/Mar/2011,0.0078,97.03
26/Mar/2011,0.0079,97.91
27/Mar/2011,0.0091,113.03
28/Mar/2011,0.0071,88.14
29/Mar/2011,0.0072,89.15
30/Mar/2011,0.0081,100.78
31/Mar/2011,0.0085,105.75