1/Jun/2010,0.0129,160.78
2/Jun/2010,0.0144,179.05
3/Jun/2010,0.0125,155.63
4/Jun/2010,0.0127,157.43
5/Jun/2010,0.0154,191.44
6/Jun/2010,0.0128,158.52
7/Jun/2010,0.0133,165.49
8/Jun/2010,0.0150,186.90
9/Jun/2010,0.0138,171.25
10/Jun/2010,0.0125,154.74
11/Jun/2010,0.0115,142.61
12/Jun/2010,0.0129,159.99
13/Jun/2010,0.0148,184.45
14/Jun/2010,0.0147,182.54
15/Jun/2010,0.0140,173.73
16/Jun/2010,0.0283,351.11
17/Jun/2010,0.0119,147.29
18/Jun/2010,0.0111,138.14
19/Jun/2010,0.0125,155.53
20/Jun/2010,0.0151,187.68
21/Jun/2010,0.0092,113.84
22/Jun/2010,0.0116,143.60
23/Jun/2010,0.0116,143.91
24/Jun/2010,0.0296,368.31
25/Jun/2010,0.0126,156.40
26/Jun/2010,0.0130,161.35
27/Jun/2010,0.0259,322.35
28/Jun/2010,0.0158,196.34
29/Jun/2010,0.0146,181.30
30/Jun/2010,0.0117,144.98