1/Jun/2009,0.0150,185.97
2/Jun/2009,0.0143,177.44
3/Jun/2009,0.0179,222.89
4/Jun/2009,0.0115,143.43
5/Jun/2009,0.0120,149.54
6/Jun/2009,0.0119,147.77
7/Jun/2009,0.0114,141.55
8/Jun/2009,0.0057,71.45
9/Jun/2009,0.0071,88.53
10/Jun/2009,0.0062,76.81
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0078,96.69
15/Jun/2009,0.0051,63.65
16/Jun/2009,0.0056,69.41
17/Jun/2009,0.0047,57.97
18/Jun/2009,0.0083,103.20
19/Jun/2009,0.0068,84.55
20/Jun/2009,0.0078,97.26
21/Jun/2009,0.0134,166.31
22/Jun/2009,0.0143,177.18
23/Jun/2009,0.0221,274.71
24/Jun/2009,0.0179,222.29
25/Jun/2009,0.0179,222.57
26/Jun/2009,0.0143,177.31
27/Jun/2009,0.0123,152.32
28/Jun/2009,0.0140,174.36
29/Jun/2009,0.0187,232.00
30/Jun/2009,0.0101,125.26