1/Jul/2009,0.0113,140.50
2/Jul/2009,0.0123,152.84
3/Jul/2009,0.0106,132.03
4/Jul/2009,0.0118,146.48
5/Jul/2009,0.0111,137.49
6/Jul/2009,0.0088,109.39
7/Jul/2009,0.0095,118.21
8/Jul/2009,0.0097,120.98
9/Jul/2009,0.0111,138.05
10/Jul/2009,0.0096,119.88
11/Jul/2009,0.0090,112.01
12/Jul/2009,0.0067,83.37
13/Jul/2009,0.0059,73.64
14/Jul/2009,0.0098,121.69
15/Jul/2009,0.0139,172.73
16/Jul/2009,0.0101,126.12
17/Jul/2009,0.0109,135.53
18/Jul/2009,0.0127,157.24
19/Jul/2009,0.0119,147.47
20/Jul/2009,0.0126,157.09
22/Jul/2009,0.0163,202.79
23/Jul/2009,0.0100,124.41
24/Jul/2009,0.0095,118.52
25/Jul/2009,0.0094,116.63
26/Jul/2009,0.0070,87.56
27/Jul/2009,0.0075,93.55
28/Jul/2009,0.0062,77.20
29/Jul/2009,0.0084,103.93
30/Jul/2009,0.0065,80.61
31/Jul/2009,0.0084,104.12