1/Dec/2011,0.0035,44.07
2/Dec/2011,0.0026,32.39
3/Dec/2011,0.0039,48.23
4/Dec/2011,0.0034,42.22
5/Dec/2011,0.0037,46.41
6/Dec/2011,0.0031,38.80
7/Dec/2011,0.0038,46.68
8/Dec/2011,0.0029,36.15
9/Dec/2011,0.0059,73.37
10/Dec/2011,0.0046,57.17
11/Dec/2011,0.0043,53.28
12/Dec/2011,0.0060,74.25
13/Dec/2011,0.0057,70.51
13/Dec/2011,0.0057,70.51
14/Dec/2011,0.0030,37.65
15/Dec/2011,0.0033,40.69
16/Dec/2011,0.0039,48.78
17/Dec/2011,0.0026,31.69
18/Dec/2011,0.0033,41.22
19/Dec/2011,0.0035,43.43
20/Dec/2011,0.0038,47.55
21/Dec/2011,0.0040,49.18
22/Dec/2011,0.0054,67.62
23/Dec/2011,0.0035,43.05
24/Dec/2011,0.0029,35.42
25/Dec/2011,0.0039,48.46
26/Dec/2011,0.0021,25.76
27/Dec/2011,0.0032,40.33
29/Dec/2011,0.0016,19.42
30/Dec/2011,0.0012,15.43
31/Dec/2011,0.0026,32.05