1/Dec/2010,0.0083,103.52
2/Dec/2010,0.0120,148.85
3/Dec/2010,0.0081,100.78
4/Dec/2010,0.0058,71.88
5/Dec/2010,0.0087,108.23
6/Dec/2010,0.0097,119.94
7/Dec/2010,0.0092,114.09
8/Dec/2010,0.0110,137.03
9/Dec/2010,0.0076,93.88
10/Dec/2010,0.0118,146.89
11/Dec/2010,0.0103,128.49
12/Dec/2010,0.0095,117.61
13/Dec/2010,0.0100,124.77
14/Dec/2010,0.0079,98.44
15/Dec/2010,0.0091,113.25
16/Dec/2010,0.0092,113.85
17/Dec/2010,0.0093,115.21
18/Dec/2010,0.0084,104.12
19/Dec/2010,0.0071,88.69
20/Dec/2010,0.0082,101.31
21/Dec/2010,0.0080,99.75
22/Dec/2010,0.0072,89.97
23/Dec/2010,0.0046,56.94
24/Dec/2010,0.0056,69.55
25/Dec/2010,0.0065,81.13
26/Dec/2010,0.0093,115.52
27/Dec/2010,0.0066,81.56
28/Dec/2010,0.0083,103.19
29/Dec/2010,0.0091,113.27
30/Dec/2010,0.0121,149.90
31/Dec/2010,0.0079,98.02