1/Dec/2009,0.0050,62.41
2/Dec/2009,0.0053,65.97
3/Dec/2009,0.0048,59.76
4/Dec/2009,0.0051,63.32
5/Dec/2009,0.0052,64.32
6/Dec/2009,0.0052,64.67
7/Dec/2009,0.0054,67.22
8/Dec/2009,0.0049,60.91
9/Dec/2009,0.0050,61.93
10/Dec/2009,0.0072,89.78
11/Dec/2009,0.0081,100.97
12/Dec/2009,0.0085,105.67
13/Dec/2009,0.0075,92.86
14/Dec/2009,0.0074,91.48
15/Dec/2009,0.0049,61.33
16/Dec/2009,0.0051,62.76
17/Dec/2009,0.0050,62.48
18/Dec/2009,0.0060,74.93
19/Dec/2009,0.0066,82.15
20/Dec/2009,0.0043,53.58
21/Dec/2009,0.0069,85.17
22/Dec/2009,0.0058,72.66
23/Dec/2009,0.0044,55.10
24/Dec/2009,0.0043,53.96
25/Dec/2009,0.0078,97.28
26/Dec/2009,0.0055,68.76
27/Dec/2009,0.0046,57.21
28/Dec/2009,0.0056,70.07
29/Dec/2009,0.0055,68.26
30/Dec/2009,0.0031,38.22
31/Dec/2009,0.0075,93.66