1/Aug/2009,0.0056,69.68
2/Aug/2009,0.0072,89.25
3/Aug/2009,0.0088,109.29
4/Aug/2009,0.0104,129.00
5/Aug/2009,0.0089,110.36
6/Aug/2009,0.0101,125.49
7/Aug/2009,0.0070,86.44
8/Aug/2009,0.0071,87.96
9/Aug/2009,0.0081,100.68
10/Aug/2009,0.0094,117.37
11/Aug/2009,0.0114,141.98
12/Aug/2009,0.0066,82.08
13/Aug/2009,0.0054,66.99
14/Aug/2009,0.0055,68.27
15/Aug/2009,0.0059,73.71
16/Aug/2009,0.0079,97.80
17/Aug/2009,0.0083,103.57
18/Aug/2009,0.0096,119.85
19/Aug/2009,0.0113,140.52
20/Aug/2009,0.0090,111.62
21/Aug/2009,0.0058,71.58
22/Aug/2009,0.0056,69.30
23/Aug/2009,0.0055,67.87
24/Aug/2009,0.0065,81.13
25/Aug/2009,0.0060,74.46
26/Aug/2009,0.0062,77.48
27/Aug/2009,0.0038,47.25
28/Aug/2009,0.0054,67.71
29/Aug/2009,0.0046,56.91
30/Aug/2009,0.0062,77.38
31/Aug/2009,0.0088,108.95