1/Sep/2011,0.0143,177.15
2/Sep/2011,0.0128,158.87
3/Sep/2011,0.0162,201.60
4/Sep/2011,0.0159,197.23
5/Sep/2011,0.0164,203.32
6/Sep/2011,0.0174,215.64
7/Sep/2011,0.0186,230.93
8/Sep/2011,0.0197,245.38
9/Sep/2011,0.0180,223.13
10/Sep/2011,0.0176,218.96
11/Sep/2011,0.0196,243.62
12/Sep/2011,0.0170,210.67
13/Sep/2011,0.0168,208.53
14/Sep/2011,0.0129,160.18
15/Sep/2011,0.0157,194.51
16/Sep/2011,0.0196,242.96
17/Sep/2011,0.0159,197.65
18/Sep/2011,0.0148,184.51
19/Sep/2011,0.0129,160.71
20/Sep/2011,0.0138,171.55
21/Sep/2011,0.0147,182.07
22/Sep/2011,0.0121,150.44
23/Sep/2011,0.0128,158.89
24/Sep/2011,0.0132,164.66
25/Sep/2011,0.0199,246.76
26/Sep/2011,0.0136,169.15
27/Sep/2011,0.0141,174.65
28/Sep/2011,0.0152,189.23
29/Sep/2011,0.0156,193.71
30/Sep/2011,0.0147,182.07