1/Sep/2010,0.0142,177.06
2/Sep/2010,0.0188,233.97
3/Sep/2010,0.0155,192.56
4/Sep/2010,0.0160,199.27
5/Sep/2010,0.0173,214.68
6/Sep/2010,0.0144,178.71
7/Sep/2010,0.0171,212.56
8/Sep/2010,0.0180,223.53
9/Sep/2010,0.0169,210.41
10/Sep/2010,0.0192,239.01
11/Sep/2010,0.0190,236.48
12/Sep/2010,0.0188,233.20
13/Sep/2010,0.0180,223.47
14/Sep/2010,0.0176,218.99
15/Sep/2010,0.0196,243.35
16/Sep/2010,0.0215,267.40
17/Sep/2010,0.0214,265.62
18/Sep/2010,0.0179,222.30
19/Sep/2010,0.0207,257.54
20/Sep/2010,0.0176,218.83
21/Sep/2010,0.0226,280.41
22/Sep/2010,0.0178,221.21
23/Sep/2010,0.0205,254.55
24/Sep/2010,0.0170,211.52
25/Sep/2010,0.0202,251.50
26/Sep/2010,0.0156,193.42
27/Sep/2010,0.0214,265.53
28/Sep/2010,0.0157,194.53
29/Sep/2010,0.0149,184.58
30/Sep/2010,0.0187,231.90