1/Sep/2009,0.0371,460.84
2/Sep/2009,0.0309,384.53
3/Sep/2009,0.0327,406.30
4/Sep/2009,0.0320,398.21
5/Sep/2009,0.0327,406.20
6/Sep/2009,0.0432,536.86
7/Sep/2009,0.0639,793.78
8/Sep/2009,0.0648,805.71
9/Sep/2009,0.0654,813.30
10/Sep/2009,0.0834,1036.90
11/Sep/2009,0.0730,907.43
12/Sep/2009,0.0825,1024.70
13/Sep/2009,0.0824,1023.55
14/Sep/2009,0.0763,948.25
15/Sep/2009,0.0926,1150.64
16/Sep/2009,0.0933,1159.49
17/Sep/2009,0.0711,883.85
18/Sep/2009,0.0431,535.78
19/Sep/2009,0.0314,389.62
20/Sep/2009,0.0296,367.55
21/Sep/2009,0.0355,441.07
22/Sep/2009,0.0327,405.84
23/Sep/2009,0.0275,342.00
24/Sep/2009,0.0361,448.22
25/Sep/2009,0.0286,355.55
26/Sep/2009,0.0310,385.06
27/Sep/2009,0.0316,392.65
28/Sep/2009,0.0347,431.04
29/Sep/2009,0.0312,387.88
30/Sep/2009,0.0301,374.37