1/Oct/2011,0.0147,182.73
2/Oct/2011,0.0142,176.98
3/Oct/2011,0.0171,211.97
4/Oct/2011,0.0175,217.51
5/Oct/2011,0.0150,185.92
6/Oct/2011,0.0176,218.77
7/Oct/2011,0.0150,186.76
8/Oct/2011,0.0172,213.91
9/Oct/2011,0.0157,194.82
10/Oct/2011,0.0177,219.95
11/Oct/2011,0.0142,176.10
12/Oct/2011,0.0155,193.05
13/Oct/2011,0.0163,203.17
14/Oct/2011,0.0150,185.98
15/Oct/2011,0.0143,177.54
16/Oct/2011,0.0159,198.05
17/Oct/2011,0.0115,142.58
18/Oct/2011,0.0112,138.88
19/Oct/2011,0.0119,148.41
20/Oct/2011,0.0113,140.10
21/Oct/2011,0.0123,152.63
22/Oct/2011,0.0200,249.02
23/Oct/2011,0.0097,120.91
24/Oct/2011,0.0096,119.00
25/Oct/2011,0.0114,141.55
26/Oct/2011,0.0108,134.30
27/Oct/2011,0.0118,146.92
28/Oct/2011,0.0097,120.21
29/Oct/2011,0.0094,116.59
30/Oct/2011,0.0117,145.71
31/Oct/2011,0.0077,95.25