1/Oct/2010,0.0170,211.03
2/Oct/2010,0.0169,209.55
3/Oct/2010,0.0161,200.14
4/Oct/2010,0.0192,238.53
5/Oct/2010,0.0166,206.76
6/Oct/2010,0.0191,236.87
7/Oct/2010,0.0163,201.95
8/Oct/2010,0.0164,204.14
9/Oct/2010,0.0151,187.31
10/Oct/2010,0.0145,180.80
11/Oct/2010,0.0223,276.69
12/Oct/2010,0.0164,204.14
13/Oct/2010,0.0155,193.13
14/Oct/2010,0.0172,213.82
15/Oct/2010,0.0174,216.65
16/Oct/2010,0.0164,203.72
17/Oct/2010,0.0229,284.24
18/Oct/2010,0.0148,184.55
19/Oct/2010,0.0194,241.09
20/Oct/2010,0.0167,207.42
21/Oct/2010,0.0187,232.67
22/Oct/2010,0.0168,208.58
23/Oct/2010,0.0176,218.51
24/Oct/2010,0.0164,204.18
25/Oct/2010,0.0259,321.27
26/Oct/2010,0.0150,186.63
27/Oct/2010,0.0220,273.50
28/Oct/2010,0.0172,214.35
29/Oct/2010,0.0150,186.73
30/Oct/2010,0.0106,131.27
31/Oct/2010,0.0150,186.53