1/Oct/2009,0.0302,375.38
2/Oct/2009,0.0346,429.54
3/Oct/2009,0.0307,382.01
4/Oct/2009,0.0336,417.04
5/Oct/2009,0.0291,361.40
6/Oct/2009,0.0343,426.19
7/Oct/2009,0.0304,378.39
8/Oct/2009,0.0314,390.73
9/Oct/2009,0.0312,387.61
10/Oct/2009,0.0279,346.32
11/Oct/2009,0.0273,339.19
12/Oct/2009,0.0287,356.19
13/Oct/2009,0.0283,351.47
14/Oct/2009,0.0292,362.88
15/Oct/2009,0.0279,346.38
16/Oct/2009,0.0253,313.86
17/Oct/2009,0.0245,305.00
18/Oct/2009,0.0256,318.21
19/Oct/2009,0.0298,370.44
20/Oct/2009,0.0282,350.91
21/Oct/2009,0.0347,431.00
22/Oct/2009,0.0371,461.59
23/Oct/2009,0.0297,368.48
24/Oct/2009,0.0266,330.54
25/Oct/2009,0.0335,416.59
26/Oct/2009,0.0329,409.19
27/Oct/2009,0.0321,399.20
28/Oct/2009,0.0325,403.86
29/Oct/2009,0.0348,431.91
30/Oct/2009,0.0327,406.69
31/Oct/2009,0.0290,360.04