1/Nov/2011,0.0110,137.12
2/Nov/2011,0.0129,160.06
3/Nov/2011,0.0105,130.61
4/Nov/2011,0.0107,133.32
5/Nov/2011,0.0118,146.03
6/Nov/2011,0.0097,120.05
7/Nov/2011,0.0125,155.41
8/Nov/2011,0.0103,127.92
9/Nov/2011,0.0127,157.46
10/Nov/2011,0.0123,153.22
11/Nov/2011,0.0100,123.76
12/Nov/2011,0.0103,128.25
13/Nov/2011,0.0123,152.57
14/Nov/2011,0.0136,168.89
15/Nov/2011,0.0137,169.70
16/Nov/2011,0.0131,162.32
17/Nov/2011,0.0143,177.31
18/Nov/2011,0.0128,159.61
19/Nov/2011,0.0108,133.62
20/Nov/2011,0.0109,136.02
21/Nov/2011,0.0148,184.47
23/Nov/2011,0.0122,151.45
24/Nov/2011,0.0130,162.05
26/Nov/2011,0.0130,161.88
27/Nov/2011,0.0151,187.18
28/Nov/2011,0.0130,161.49
29/Nov/2011,0.0122,151.74
30/Nov/2011,0.0130,162.08