1/Nov/2010,0.0140,173.60
2/Nov/2010,0.0112,139.26
3/Nov/2010,0.0182,226.39
4/Nov/2010,0.0249,309.91
5/Nov/2010,0.0135,167.47
6/Nov/2010,0.0109,135.95
7/Nov/2010,0.0132,164.60
8/Nov/2010,0.0121,150.68
9/Nov/2010,0.0123,152.45
10/Nov/2010,0.0143,177.45
11/Nov/2010,0.0142,176.15
12/Nov/2010,0.0130,161.25
13/Nov/2010,0.0139,173.35
14/Nov/2010,0.0121,150.92
15/Nov/2010,0.0139,172.82
16/Nov/2010,0.0171,212.34
17/Nov/2010,0.0149,185.45
18/Nov/2010,0.0140,174.19
19/Nov/2010,0.0152,188.31
20/Nov/2010,0.0150,186.26
21/Nov/2010,0.0157,195.11
22/Nov/2010,0.0116,144.42
23/Nov/2010,0.0142,176.53
24/Nov/2010,0.0123,152.91
25/Nov/2010,0.0123,152.49
26/Nov/2010,0.0156,193.56
27/Nov/2010,0.0139,172.88
28/Nov/2010,0.0110,136.59
29/Nov/2010,0.0153,190.06
30/Nov/2010,0.0143,177.80