1/Nov/2009,0.0303,376.23
2/Nov/2009,0.0317,393.58
3/Nov/2009,0.0320,397.45
4/Nov/2009,0.0326,404.95
5/Nov/2009,0.0316,393.30
6/Nov/2009,0.0271,336.98
7/Nov/2009,0.0309,383.43
8/Nov/2009,0.0347,431.85
9/Nov/2009,0.0359,446.32
10/Nov/2009,0.0315,391.15
11/Nov/2009,0.0285,353.74
12/Nov/2009,0.0248,307.89
13/Nov/2009,0.0266,330.52
14/Nov/2009,0.0297,368.75
15/Nov/2009,0.0305,378.94
16/Nov/2009,0.0264,328.46
17/Nov/2009,0.0295,366.30
18/Nov/2009,0.0294,364.94
19/Nov/2009,0.0355,440.84
20/Nov/2009,0.0305,378.78
21/Nov/2009,0.0259,321.47
22/Nov/2009,0.0304,377.94
23/Nov/2009,0.0297,369.32
24/Nov/2009,0.0252,313.05
25/Nov/2009,0.0250,311.28
26/Nov/2009,0.0227,282.04
27/Nov/2009,0.0201,250.07
28/Nov/2009,0.0211,261.68
29/Nov/2009,0.0243,302.59
30/Nov/2009,0.0263,326.73