1/May/2011,0.0291,362.20
2/May/2011,0.0253,314.79
3/May/2011,0.0328,407.16
4/May/2011,0.0227,281.85
5/May/2011,0.0230,285.52
6/May/2011,0.0262,325.04
7/May/2011,0.0247,306.47
8/May/2011,0.0238,295.43
9/May/2011,0.0309,384.62
10/May/2011,0.0235,292.55
11/May/2011,0.0258,320.31
12/May/2011,0.0240,298.71
13/May/2011,0.0331,410.97
14/May/2011,0.0245,305.07
15/May/2011,0.0224,278.48
16/May/2011,0.0266,330.77
17/May/2011,0.0292,362.30
18/May/2011,0.0240,298.29
19/May/2011,0.0199,247.90
20/May/2011,0.0203,252.63
21/May/2011,0.0174,216.31
22/May/2011,0.0181,225.29
23/May/2011,0.0199,246.77
24/May/2011,0.0171,212.54
25/May/2011,0.0198,246.41
26/May/2011,0.0194,240.65
27/May/2011,0.0192,238.81
28/May/2011,0.0220,273.89
29/May/2011,0.0220,273.19
30/May/2011,0.0198,246.68
31/May/2011,0.0183,227.61