1/May/2010,0.0229,284.98
2/May/2010,0.0248,308.31
3/May/2010,0.0223,277.36
4/May/2010,0.0250,311.26
5/May/2010,0.0144,178.62
6/May/2010,0.0207,256.70
7/May/2010,0.0174,215.62
8/May/2010,0.0116,144.35
9/May/2010,0.0123,152.66
10/May/2010,0.0196,243.72
11/May/2010,0.0236,293.91
12/May/2010,0.0247,306.76
13/May/2010,0.0260,322.70
14/May/2010,0.0336,417.52
15/May/2010,0.0367,456.61
16/May/2010,0.0323,401.34
17/May/2010,0.0336,417.33
18/May/2010,0.0327,406.12
19/May/2010,0.0332,412.15
21/May/2010,0.0255,316.72
22/May/2010,0.0331,411.26
23/May/2010,0.0266,331.17
24/May/2010,0.0265,329.10
25/May/2010,0.0289,358.82
26/May/2010,0.0342,425.54
27/May/2010,0.0270,335.15
28/May/2010,0.0280,348.51
29/May/2010,0.0243,301.85
30/May/2010,0.0229,284.79
31/May/2010,0.0237,294.64