1/May/2009,0.0379,470.98
2/May/2009,0.0397,493.59
3/May/2009,0.0430,534.89
4/May/2009,0.0408,506.94
5/May/2009,0.0407,505.49
6/May/2009,0.0459,570.32
7/May/2009,0.0518,643.23
8/May/2009,0.0442,549.57
9/May/2009,0.0466,579.51
10/May/2009,0.0505,627.88
11/May/2009,0.0400,496.92
12/May/2009,0.0449,558.39
13/May/2009,0.0392,486.75
14/May/2009,0.0383,475.45
15/May/2009,0.0342,424.89
16/May/2009,0.0289,358.74
17/May/2009,0.0281,348.73
18/May/2009,0.0341,423.23
19/May/2009,0.0335,416.74
20/May/2009,0.0080,99.61
21/May/2009,0.0082,101.66
22/May/2009,0.0066,81.64
23/May/2009,0.0062,77.06
24/May/2009,0.0065,80.57
25/May/2009,0.0107,133.18
26/May/2009,0.0082,101.50
27/May/2009,0.0053,65.38
28/May/2009,0.0085,106.13
29/May/2009,0.0056,69.50
30/May/2009,0.0087,108.50
31/May/2009,0.0124,154.01