1/Mar/2010,0.0443,550.51
2/Mar/2010,0.0412,512.10
3/Mar/2010,0.0530,658.83
4/Mar/2010,0.0472,586.35
5/Mar/2010,0.0401,498.02
6/Mar/2010,0.0436,542.28
7/Mar/2010,0.0478,594.33
8/Mar/2010,0.0437,543.31
9/Mar/2010,0.0435,540.14
10/Mar/2010,0.0477,592.57
11/Mar/2010,0.0377,468.92
12/Mar/2010,0.0461,572.60
13/Mar/2010,0.0417,518.73
14/Mar/2010,0.0476,592.14
15/Mar/2010,0.0382,474.73
16/Mar/2010,0.0424,527.39
17/Mar/2010,0.0427,530.59
18/Mar/2010,0.0381,474.06
19/Mar/2010,0.0393,488.97
20/Mar/2010,0.0433,537.94
21/Mar/2010,0.0456,566.24
22/Mar/2010,0.0401,498.04
23/Mar/2010,0.0394,489.17
24/Mar/2010,0.0412,511.59
25/Mar/2010,0.0508,631.38
26/Mar/2010,0.0440,546.92
27/Mar/2010,0.0429,533.31
28/Mar/2010,0.0441,548.10
29/Mar/2010,0.0464,577.16
30/Mar/2010,0.0498,619.15
31/Mar/2010,0.0418,518.90