1/Mar/2009,0.0609,756.83
2/Mar/2009,0.0523,650.47
3/Mar/2009,0.0716,889.27
4/Mar/2009,0.0621,771.79
5/Mar/2009,0.0945,1174.19
6/Mar/2009,0.0638,792.54
7/Mar/2009,0.0579,719.41
8/Mar/2009,0.0570,708.72
9/Mar/2009,0.0569,707.66
10/Mar/2009,0.0428,531.92
11/Mar/2009,0.0438,544.61
12/Mar/2009,0.0375,465.93
13/Mar/2009,0.0348,431.87
14/Mar/2009,0.0311,387.06
15/Mar/2009,0.0294,364.80
16/Mar/2009,0.0298,369.98
17/Mar/2009,0.0308,382.75
18/Mar/2009,0.0321,399.32
19/Mar/2009,0.0325,404.29
20/Mar/2009,0.0294,365.42
21/Mar/2009,0.0317,394.50
22/Mar/2009,0.0363,450.93
23/Mar/2009,0.0312,387.68
24/Mar/2009,0.0294,365.61
25/Mar/2009,0.0279,346.22
26/Mar/2009,0.0346,430.33
27/Mar/2009,0.0318,395.07
28/Mar/2009,0.0294,364.88
29/Mar/2009,0.0311,386.74
30/Mar/2009,0.0304,377.37
31/Mar/2009,0.0312,387.43