1/Jun/2011,0.0196,243.37
2/Jun/2011,0.0182,226.21
3/Jun/2011,0.0215,267.81
4/Jun/2011,0.0221,274.63
5/Jun/2011,0.0223,277.04
6/Jun/2011,0.0241,299.24
7/Jun/2011,0.0262,326.08
8/Jun/2011,0.0242,301.36
9/Jun/2011,0.0253,314.80
10/Jun/2011,0.0262,326.13
11/Jun/2011,0.0248,308.67
12/Jun/2011,0.0243,301.97
13/Jun/2011,0.0228,283.57
14/Jun/2011,0.0147,182.95
15/Jun/2011,0.0129,160.18
16/Jun/2011,0.0109,135.66
17/Jun/2011,0.0117,145.08
18/Jun/2011,0.0143,177.97
19/Jun/2011,0.0221,274.44
20/Jun/2011,0.0136,168.69
21/Jun/2011,0.0117,144.99
22/Jun/2011,0.0157,194.57
23/Jun/2011,0.0133,165.78
24/Jun/2011,0.0098,122.18
25/Jun/2011,0.0111,137.66
26/Jun/2011,0.0118,146.81
27/Jun/2011,0.0105,130.11
28/Jun/2011,0.0132,163.51
29/Jun/2011,0.0132,164.47
30/Jun/2011,0.0120,148.75