1/Jun/2010,0.0208,257.90
2/Jun/2010,0.0224,278.02
3/Jun/2010,0.0248,308.60
4/Jun/2010,0.0249,309.74
5/Jun/2010,0.0214,266.35
6/Jun/2010,0.0235,292.03
7/Jun/2010,0.0240,298.19
8/Jun/2010,0.0191,237.28
9/Jun/2010,0.0247,307.13
10/Jun/2010,0.0245,304.16
11/Jun/2010,0.0234,291.41
12/Jun/2010,0.0205,254.92
13/Jun/2010,0.0191,237.93
14/Jun/2010,0.0232,287.74
15/Jun/2010,0.0162,201.65
16/Jun/2010,0.0201,250.28
17/Jun/2010,0.0203,252.62
18/Jun/2010,0.0208,257.94
19/Jun/2010,0.0192,239.12
20/Jun/2010,0.0242,300.86
21/Jun/2010,0.0190,235.80
22/Jun/2010,0.0201,249.18
23/Jun/2010,0.0182,225.70
24/Jun/2010,0.0203,251.87
25/Jun/2010,0.0181,225.23
26/Jun/2010,0.0220,272.95
27/Jun/2010,0.0216,268.43
28/Jun/2010,0.0281,348.67
29/Jun/2010,0.0222,276.42
30/Jun/2010,0.0247,307.29