1/Jun/2009,0.0077,95.28
2/Jun/2009,0.0085,105.46
3/Jun/2009,0.0149,185.18
4/Jun/2009,0.0162,201.76
5/Jun/2009,0.0543,674.90
6/Jun/2009,0.0486,604.50
7/Jun/2009,0.0412,512.21
8/Jun/2009,0.0187,232.55
9/Jun/2009,0.0131,163.31
10/Jun/2009,0.0185,229.34
11/Jun/2009,0.0256,318.57
12/Jun/2009,0.0225,279.29
13/Jun/2009,0.0245,303.89
14/Jun/2009,0.0224,278.63
15/Jun/2009,0.0212,264.03
16/Jun/2009,0.0220,273.66
17/Jun/2009,0.0289,359.70
18/Jun/2009,0.0269,334.14
19/Jun/2009,0.0317,394.04
20/Jun/2009,0.0180,223.96
21/Jun/2009,0.0148,183.46
22/Jun/2009,0.0240,298.39
23/Jun/2009,0.0395,491.12
24/Jun/2009,0.0292,363.45
25/Jun/2009,0.0809,1005.40
26/Jun/2009,0.0753,935.32
27/Jun/2009,0.0802,997.07
28/Jun/2009,0.0914,1135.97
29/Jun/2009,0.0888,1104.02
30/Jun/2009,0.0995,1236.61