1/Jul/2011,0.0097,120.98
2/Jul/2011,0.0139,172.76
3/Jul/2011,0.0107,132.55
4/Jul/2011,0.0139,173.24
5/Jul/2011,0.0131,163.20
6/Jul/2011,0.0162,200.77
7/Jul/2011,0.0148,183.80
8/Jul/2011,0.0143,178.33
9/Jul/2011,0.0142,175.89
10/Jul/2011,0.0113,140.75
11/Jul/2011,0.0154,191.24
12/Jul/2011,0.0092,114.80
13/Jul/2011,0.0156,193.70
14/Jul/2011,0.0128,159.09
15/Jul/2011,0.0101,125.12
16/Jul/2011,0.0139,173.23
17/Jul/2011,0.0096,119.42
18/Jul/2011,0.0124,154.19
19/Jul/2011,0.0097,121.03
20/Jul/2011,0.0098,121.77
21/Jul/2011,0.0116,144.45
22/Jul/2011,0.0119,147.40
23/Jul/2011,0.0104,129.68
24/Jul/2011,0.0136,169.29
25/Jul/2011,0.0110,136.58
26/Jul/2011,0.0115,142.95
27/Jul/2011,0.0101,125.95
28/Jul/2011,0.0121,150.36
29/Jul/2011,0.0091,112.85
30/Jul/2011,0.0112,139.56
31/Jul/2011,0.0129,160.68